PT Ketrosden Triasmitra (KETR.JK)

IDR 170.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 167.0 169.0 163.0 167.0 209.4 Thousand
14 Apr, 2025 162.0 170.0 159.0 166.0 687.3 Thousand
11 Apr, 2025 164.0 168.0 163.0 167.0 203 Thousand
10 Apr, 2025 164.0 165.0 163.0 164.0 46.7 Thousand
09 Apr, 2025 165.0 165.0 162.0 163.0 43.1 Thousand
08 Apr, 2025 165.0 165.0 160.0 165.0 97.2 Thousand
27 Mar, 2025 173.0 173.0 167.0 171.0 52.2 Thousand
26 Mar, 2025 173.0 174.0 170.0 172.0 123.8 Thousand
25 Mar, 2025 168.0 173.0 168.0 173.0 188.1 Thousand
24 Mar, 2025 170.0 170.0 165.0 168.0 92.5 Thousand