PT Ketrosden Triasmitra (KETR.JK)

IDR 170.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 202.0 204.0 198.0 202.0 30.5 Thousand
15 May, 2025 199.0 204.0 197.0 200.0 230.4 Thousand
14 May, 2025 200.0 202.0 198.0 198.0 423.8 Thousand
09 May, 2025 200.0 204.0 195.0 200.0 1.11 Million
08 May, 2025 210.0 222.0 198.0 202.0 4.1 Million
07 May, 2025 210.0 250.0 200.0 202.0 8.83 Million
06 May, 2025 200.0 232.0 191.0 210.0 17.4 Million
05 May, 2025 170.0 175.0 166.0 173.0 1.99 Million
02 May, 2025 164.0 198.0 159.0 175.0 5.14 Million
30 Apr, 2025 166.0 166.0 161.0 162.0 1.28 Million