PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 114.0 | 115.0 | 113.0 | 115.0 | 41.2 Thousand |
| 16 May, 2025 | 112.0 | 114.0 | 111.0 | 113.0 | 167.3 Thousand |
| 15 May, 2025 | 113.0 | 115.0 | 112.0 | 112.0 | 310.7 Thousand |
| 14 May, 2025 | 112.0 | 114.0 | 110.0 | 113.0 | 1.45 Million |
| 09 May, 2025 | 111.0 | 112.0 | 110.0 | 111.0 | 387.4 Thousand |
| 08 May, 2025 | 111.0 | 113.0 | 109.0 | 111.0 | 634.3 Thousand |
| 07 May, 2025 | 110.0 | 114.0 | 110.0 | 111.0 | 343.6 Thousand |
| 06 May, 2025 | 111.0 | 111.0 | 110.0 | 111.0 | 58.1 Thousand |
| 05 May, 2025 | 111.0 | 112.0 | 110.0 | 111.0 | 76.8 Thousand |
| 02 May, 2025 | 113.0 | 113.0 | 110.0 | 111.0 | 232.1 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ