PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 108.0 | 112.0 | 108.0 | 111.0 | 901.5 Thousand |
| 15 Apr, 2025 | 112.0 | 112.0 | 108.0 | 110.0 | 562.5 Thousand |
| 14 Apr, 2025 | 106.0 | 111.0 | 106.0 | 111.0 | 406.4 Thousand |
| 11 Apr, 2025 | 107.0 | 110.0 | 103.0 | 110.0 | 483.6 Thousand |
| 10 Apr, 2025 | 108.0 | 109.0 | 105.0 | 108.0 | 203.6 Thousand |
| 09 Apr, 2025 | 109.0 | 112.0 | 103.0 | 108.0 | 244.5 Thousand |
| 08 Apr, 2025 | 110.0 | 110.0 | 102.0 | 109.0 | 245.7 Thousand |
| 27 Mar, 2025 | 113.0 | 115.0 | 112.0 | 114.0 | 295.5 Thousand |
| 26 Mar, 2025 | 111.0 | 113.0 | 109.0 | 111.0 | 171.3 Thousand |
| 25 Mar, 2025 | 107.0 | 112.0 | 107.0 | 111.0 | 431.9 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ