PT Kino Indonesia Tbk (KINO.JK)

IDR 1110.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1105.0 1115.0 1090.0 1090.0 1800.00
28 Apr, 2025 1105.0 1115.0 1075.0 1090.0 18.1 Thousand
25 Apr, 2025 1100.0 1125.0 1070.0 1100.0 24.8 Thousand
24 Apr, 2025 1065.0 1120.0 1060.0 1100.0 25.1 Thousand
23 Apr, 2025 1070.0 1110.0 1065.0 1065.0 19.4 Thousand
22 Apr, 2025 1070.0 1120.0 1070.0 1070.0 2400.00
21 Apr, 2025 1125.0 1125.0 1055.0 1070.0 29.4 Thousand
18 Apr, 2025 1120.0 1170.0 1120.0 1125.0 19.3 Thousand
17 Apr, 2025 1120.0 1170.0 1120.0 1125.0 19.3 Thousand
16 Apr, 2025 1075.0 1225.0 1055.0 1120.0 100.3 Thousand