PT Kino Indonesia Tbk (KINO.JK)
IDR 1110.0
(0.45%)
IDR 1110.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1115.0 | 1115.0 | 1100.0 | 1100.0 | 2600.00 |
| 15 May, 2025 | 1100.0 | 1125.0 | 1100.0 | 1115.0 | 1200.00 |
| 14 May, 2025 | 1100.0 | 1110.0 | 1100.0 | 1110.0 | 200.00 |
| 09 May, 2025 | 1100.0 | 1110.0 | 1100.0 | 1100.0 | 1100.00 |
| 08 May, 2025 | 1095.0 | 1100.0 | 1070.0 | 1100.0 | 21.9 Thousand |
| 07 May, 2025 | 1085.0 | 1150.0 | 1080.0 | 1100.0 | 104.7 Thousand |
| 06 May, 2025 | 1110.0 | 1110.0 | 1080.0 | 1080.0 | 41.6 Thousand |
| 05 May, 2025 | 1110.0 | 1120.0 | 1110.0 | 1110.0 | 6200.00 |
| 02 May, 2025 | 1110.0 | 1125.0 | 1100.0 | 1105.0 | 19.1 Thousand |
| 30 Apr, 2025 | 1090.0 | 1100.0 | 1090.0 | 1100.0 | 2900.00 |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF