PT Kioson Komersial Indonesia Tbk (KIOS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3100.00 |
| 26 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6600.00 |
| 25 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1800.00 |
| 24 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3800.00 |
| 21 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 20 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 341 Thousand |
| 19 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6500.00 |
| 18 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 17 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 14.9 Thousand |
| 14 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3700.00 |
UVCR
3921
PAASF
HLN
8420
PETQ