PT Kioson Komersial Indonesia Tbk (KIOS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 8100.00 |
| 27 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 26.5 Thousand |
| 26 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 64.1 Thousand |
| 25 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 9500.00 |
| 24 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 20.7 Thousand |
| 21 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 12.5 Thousand |
| 20 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 19 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 900.00 |
| 18 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 44.5 Thousand |
| 17 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 22.8 Thousand |
UVCR
3921
PAASF
HLN
8420
PETQ