PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 129.0 | 131.0 | 124.0 | 126.0 | 692 Thousand |
| 15 May, 2025 | 126.0 | 130.0 | 126.0 | 126.0 | 1.26 Million |
| 14 May, 2025 | 115.0 | 133.0 | 115.0 | 127.0 | 9.4 Million |
| 09 May, 2025 | 114.0 | 116.0 | 113.0 | 115.0 | 413.1 Thousand |
| 08 May, 2025 | 118.0 | 119.0 | 113.0 | 115.0 | 2.68 Million |
| 07 May, 2025 | 120.0 | 124.0 | 115.0 | 118.0 | 3 Million |
| 06 May, 2025 | 126.0 | 127.0 | 120.0 | 121.0 | 1.73 Million |
| 05 May, 2025 | 126.0 | 130.0 | 124.0 | 125.0 | 1.75 Million |
| 02 May, 2025 | 125.0 | 130.0 | 125.0 | 126.0 | 2.68 Million |
| 30 Apr, 2025 | 133.0 | 134.0 | 123.0 | 125.0 | 6.28 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN