PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 22.0
(-4.35%)
IDR 22.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 16 Thousand |
| 14 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 90 Thousand |
| 13 Feb, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 94.8 Thousand |
| 12 Feb, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 84.2 Thousand |
| 11 Feb, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 55.7 Thousand |
| 10 Feb, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 46 Thousand |
| 07 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 21.2 Thousand |
| 06 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 121.8 Thousand |
| 05 Feb, 2025 | 27.0 | 27.0 | 25.0 | 25.0 | 325.5 Thousand |
| 04 Feb, 2025 | 28.0 | 28.0 | 27.0 | 27.0 | 81 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY