PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 22.0
(-4.35%)
IDR 22.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 14.6 Thousand |
| 14 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 83.8 Thousand |
| 13 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 5000.00 |
| 12 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 185.1 Thousand |
| 11 Mar, 2025 | 27.0 | 27.0 | 25.0 | 25.0 | 55.4 Thousand |
| 10 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 6500.00 |
| 07 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 8600.00 |
| 06 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 12.4 Thousand |
| 05 Mar, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 8600.00 |
| 04 Mar, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 171.4 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY