PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 240.0 | 250.0 | 224.0 | 228.0 | 18.48 Million |
| 02 Oct, 2023 | 210.0 | 256.0 | 204.0 | 240.0 | 72.24 Million |
| 29 Sep, 2023 | 212.0 | 212.0 | 206.0 | 206.0 | 285.3 Thousand |
| 27 Sep, 2023 | 206.0 | 212.0 | 206.0 | 208.0 | 1.19 Million |
| 26 Sep, 2023 | 210.0 | 210.0 | 204.0 | 204.0 | 1.23 Million |
| 25 Sep, 2023 | 210.0 | 212.0 | 208.0 | 208.0 | 262.7 Thousand |
| 22 Sep, 2023 | 210.0 | 212.0 | 208.0 | 210.0 | 200.3 Thousand |
| 21 Sep, 2023 | 208.0 | 212.0 | 208.0 | 208.0 | 124.5 Thousand |
| 20 Sep, 2023 | 210.0 | 214.0 | 208.0 | 208.0 | 551 Thousand |
| 19 Sep, 2023 | 208.0 | 210.0 | 206.0 | 208.0 | 326.1 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717