PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 156.0 | 158.0 | 154.0 | 156.0 | 291.6 Thousand |
| 19 May, 2025 | 156.0 | 158.0 | 155.0 | 157.0 | 310.4 Thousand |
| 16 May, 2025 | 156.0 | 164.0 | 153.0 | 156.0 | 9.06 Million |
| 15 May, 2025 | 153.0 | 156.0 | 152.0 | 155.0 | 2.21 Million |
| 14 May, 2025 | 155.0 | 158.0 | 151.0 | 152.0 | 2.53 Million |
| 09 May, 2025 | 156.0 | 159.0 | 154.0 | 155.0 | 3.17 Million |
| 08 May, 2025 | 156.0 | 158.0 | 155.0 | 155.0 | 4.13 Million |
| 07 May, 2025 | 164.0 | 164.0 | 154.0 | 155.0 | 9.67 Million |
| 06 May, 2025 | 167.0 | 167.0 | 160.0 | 163.0 | 4.63 Million |
| 05 May, 2025 | 180.0 | 180.0 | 163.0 | 164.0 | 10.52 Million |
ITRK
GPIPF
9221
CYBQY
1959
1717