PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1505.0 | 1550.0 | 1500.0 | 1500.0 | 1600.00 |
| 18 Sep, 2023 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | 200.00 |
| 15 Sep, 2023 | 1575.0 | 1595.0 | 1525.0 | 1560.0 | 18 Thousand |
| 14 Sep, 2023 | 1520.0 | 1520.0 | 1495.0 | 1495.0 | 800.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM