PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1350.0 | 1410.0 | 1230.0 | 1380.0 | 10.7 Thousand |
| 08 May, 2025 | 1390.0 | 1435.0 | 1385.0 | 1390.0 | 6200.00 |
| 07 May, 2025 | 1430.0 | 1430.0 | 1400.0 | 1400.0 | 4900.00 |
| 06 May, 2025 | 1540.0 | 1540.0 | 1395.0 | 1430.0 | 36 Thousand |
| 05 May, 2025 | 1645.0 | 1650.0 | 1435.0 | 1485.0 | 134 Thousand |
| 02 May, 2025 | 1450.0 | 1635.0 | 1450.0 | 1635.0 | 213.4 Thousand |
| 30 Apr, 2025 | 1300.0 | 1310.0 | 1300.0 | 1310.0 | 200.00 |
| 29 Apr, 2025 | 1300.0 | 1335.0 | 1300.0 | 1320.0 | 1400.00 |
| 28 Apr, 2025 | 1310.0 | 1330.0 | 1285.0 | 1305.0 | 1200.00 |
| 25 Apr, 2025 | 1275.0 | 1310.0 | 1270.0 | 1310.0 | 3400.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM