PT MNC Land Tbk (KPIG.JK)

IDR 125.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 122.0 127.0 117.0 119.0 156.71 Million
06 Mar, 2025 114.0 122.0 113.0 122.0 132 Million
05 Mar, 2025 110.0 115.0 110.0 114.0 149.72 Million
04 Mar, 2025 121.0 121.0 110.0 110.0 109.16 Million
03 Mar, 2025 121.0 127.0 115.0 121.0 292.31 Million
28 Feb, 2025 129.0 129.0 119.0 119.0 24.52 Million
27 Feb, 2025 135.0 137.0 128.0 129.0 95.9 Million
26 Feb, 2025 131.0 139.0 130.0 135.0 175.03 Million
25 Feb, 2025 144.0 147.0 133.0 133.0 178.52 Million
24 Feb, 2025 137.0 147.0 137.0 144.0 238.06 Million