PT MNC Land Tbk (KPIG.JK)
IDR 125.0
(0.8%)
IDR 125.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 159.0 | 161.0 | 158.0 | 159.0 | 2.05 Million |
| 24 Jun, 2025 | 147.0 | 156.0 | 147.0 | 155.0 | 11.79 Million |
| 23 Jun, 2025 | 162.0 | 162.0 | 143.0 | 150.0 | 19.39 Million |
| 20 Jun, 2025 | 161.0 | 165.0 | 157.0 | 162.0 | 59.58 Million |
| 19 Jun, 2025 | 158.0 | 165.0 | 157.0 | 161.0 | 63.29 Million |
| 18 Jun, 2025 | 168.0 | 169.0 | 156.0 | 156.0 | 69.34 Million |
| 17 Jun, 2025 | 144.0 | 169.0 | 141.0 | 166.0 | 158.28 Million |
| 16 Jun, 2025 | 150.0 | 151.0 | 142.0 | 144.0 | 48.54 Million |
| 13 Jun, 2025 | 156.0 | 156.0 | 152.0 | 153.0 | 25.53 Million |
| 12 Jun, 2025 | 152.0 | 165.0 | 150.0 | 156.0 | 76.37 Million |
MAOIF
AYM
ALSAF
MICS
4997
600236