PT Kresna Graha Investama Tbk (KREN.JK)

IDR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 10.0 10.0 10.0 10.0 184.3 Thousand
19 May, 2025 10.0 10.0 10.0 10.0 231.2 Thousand
16 May, 2025 9.0 10.0 9.0 10.0 6.43 Million
15 May, 2025 10.0 10.0 10.0 10.0 7.18 Million
14 May, 2025 10.0 10.0 10.0 10.0 19.77 Million
09 May, 2025 10.0 10.0 10.0 10.0 30.8 Million
08 May, 2025 10.0 10.0 9.0 9.0 7.59 Million
07 May, 2025 10.0 10.0 10.0 10.0 14.9 Million
06 May, 2025 9.0 9.0 9.0 9.0 8.78 Million
05 May, 2025 9.0 9.0 8.0 8.0 10.48 Million