PT Ace Oldfields Tbk (KUAS.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 52.0 53.0 52.0 52.0 1.01 Million
26 Sep, 2023 53.0 53.0 52.0 53.0 121.5 Thousand
25 Sep, 2023 52.0 53.0 52.0 53.0 100.9 Thousand
22 Sep, 2023 52.0 53.0 51.0 52.0 384.1 Thousand
21 Sep, 2023 51.0 52.0 51.0 52.0 2.28 Million
20 Sep, 2023 52.0 53.0 51.0 51.0 1.28 Million
19 Sep, 2023 52.0 53.0 52.0 52.0 152 Thousand
18 Sep, 2023 52.0 53.0 52.0 52.0 173.2 Thousand
15 Sep, 2023 52.0 53.0 51.0 52.0 1.34 Million
14 Sep, 2023 53.0 53.0 52.0 52.0 1.01 Million