PT Ace Oldfields Tbk (KUAS.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 52.0 53.0 52.0 52.0 82.3 Thousand
15 May, 2025 53.0 53.0 52.0 53.0 278.4 Thousand
14 May, 2025 51.0 53.0 51.0 52.0 942.1 Thousand
09 May, 2025 52.0 54.0 51.0 51.0 1.86 Million
08 May, 2025 51.0 58.0 50.0 52.0 36.4 Million
07 May, 2025 51.0 52.0 50.0 51.0 1.19 Million
06 May, 2025 51.0 51.0 50.0 51.0 531.1 Thousand
05 May, 2025 51.0 51.0 50.0 50.0 297.5 Thousand
02 May, 2025 51.0 51.0 50.0 51.0 479.2 Thousand
30 Apr, 2025 51.0 51.0 50.0 50.0 171.9 Thousand