PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 426.1 Thousand |
| 08 Dec, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 1.24 Million |
| 07 Dec, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 162.6 Thousand |
| 06 Dec, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 126 Thousand |
| 05 Dec, 2023 | 51.0 | 52.0 | 51.0 | 51.0 | 169.3 Thousand |
| 04 Dec, 2023 | 50.0 | 52.0 | 50.0 | 52.0 | 620.7 Thousand |
| 01 Dec, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 2.4 Million |
| 30 Nov, 2023 | 50.0 | 51.0 | 50.0 | 51.0 | 727.5 Thousand |
| 29 Nov, 2023 | 50.0 | 52.0 | 50.0 | 51.0 | 954.9 Thousand |
| 28 Nov, 2023 | 50.0 | 52.0 | 50.0 | 50.0 | 421.9 Thousand |
SSTY
WH
2334
2301
9923
UNIABEXAL