PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 142.0 | 143.0 | 140.0 | 141.0 | 355 Thousand |
| 21 May, 2025 | 144.0 | 144.0 | 140.0 | 142.0 | 2.19 Million |
| 20 May, 2025 | 146.0 | 147.0 | 144.0 | 145.0 | 2.37 Million |
| 19 May, 2025 | 152.0 | 154.0 | 146.0 | 151.0 | 3.77 Million |
| 16 May, 2025 | 159.0 | 159.0 | 150.0 | 152.0 | 22.23 Million |
| 15 May, 2025 | 158.0 | 159.0 | 154.0 | 158.0 | 22.13 Million |
| 14 May, 2025 | 154.0 | 157.0 | 150.0 | 155.0 | 19.49 Million |
| 09 May, 2025 | 151.0 | 164.0 | 151.0 | 152.0 | 43.56 Million |
| 08 May, 2025 | 154.0 | 154.0 | 149.0 | 151.0 | 6.03 Million |
| 07 May, 2025 | 154.0 | 155.0 | 148.0 | 154.0 | 13.47 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL