PT Trimitra Propertindo Tbk (LAND.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 10.0 10.0 10.0 10.0 553.6 Thousand
01 Jul, 2024 10.0 10.0 9.0 9.0 220.5 Thousand
28 Jun, 2024 10.0 10.0 10.0 10.0 290 Thousand
27 Jun, 2024 9.0 9.0 9.0 9.0 542.1 Thousand
26 Jun, 2024 10.0 10.0 9.0 10.0 343.1 Thousand
25 Jun, 2024 10.0 10.0 10.0 10.0 655.2 Thousand
24 Jun, 2024 10.0 10.0 10.0 10.0 1.54 Million
21 Jun, 2024 10.0 10.0 10.0 10.0 1.54 Million
20 Jun, 2024 9.0 10.0 9.0 10.0 1.36 Million
19 Jun, 2024 10.0 10.0 9.0 9.0 1.18 Million