PT Trimitra Propertindo Tbk (LAND.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 646.3 Thousand |
| 15 May, 2025 | 13.0 | 27.0 | 27.0 | 27.0 | 1.63 Million |
| 14 May, 2025 | 13.0 | 25.0 | 25.0 | 25.0 | 1.89 Million |
| 09 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 5.73 Million |
| 08 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 4.75 Million |
| 07 May, 2025 | 22.0 | 22.0 | 20.0 | 20.0 | 11.04 Million |
| 06 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 7.88 Million |
| 05 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 2.17 Million |
| 02 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 4.08 Million |
| 30 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 1.18 Million |
ARV
TNON
FGP
MEDINOV
7359
PGSUS