PT Trimitra Propertindo Tbk (LAND.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1.68 Million |
| 12 Feb, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 2.63 Million |
| 07 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 596.6 Thousand |
| 06 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 706.7 Thousand |
| 05 Feb, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 2.89 Million |
| 02 Feb, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 2.9 Million |
| 01 Feb, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 1.63 Million |
| 31 Jan, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 2.23 Million |
| 30 Jan, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 4.3 Million |
| 29 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 807 Thousand |
ARV
TNON
FGP
MEDINOV
7359
PGSUS