PT Logindo Samudramakmur Tbk. (LEAD.JK)
IDR 90.0
(-5.26%)
IDR 90.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 98.0 | 98.0 | 80.0 | 84.0 | 43.71 Million |
| 18 Dec, 2024 | 112.0 | 114.0 | 94.0 | 97.0 | 26.13 Million |
| 17 Dec, 2024 | 113.0 | 116.0 | 108.0 | 110.0 | 6.56 Million |
| 16 Dec, 2024 | 114.0 | 119.0 | 112.0 | 114.0 | 4.64 Million |
| 13 Dec, 2024 | 123.0 | 123.0 | 115.0 | 115.0 | 3.85 Million |
| 12 Dec, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 3.24 Million |
| 11 Dec, 2024 | 123.0 | 124.0 | 120.0 | 120.0 | 7.3 Million |
| 10 Dec, 2024 | 122.0 | 123.0 | 118.0 | 123.0 | 6.74 Million |
| 09 Dec, 2024 | 120.0 | 128.0 | 120.0 | 121.0 | 11.41 Million |
| 06 Dec, 2024 | 122.0 | 123.0 | 119.0 | 119.0 | 6.45 Million |
300576
9025
EMLAF
UAV
603681
TTX