PT Logindo Samudramakmur Tbk. (LEAD.JK)
IDR 90.0
(-5.26%)
IDR 90.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 76.0 | 77.0 | 75.0 | 75.0 | 2.5 Million |
| 15 May, 2025 | 76.0 | 77.0 | 74.0 | 76.0 | 2.94 Million |
| 14 May, 2025 | 80.0 | 82.0 | 76.0 | 81.0 | 11.63 Million |
| 09 May, 2025 | 85.0 | 88.0 | 82.0 | 84.0 | 5.48 Million |
| 08 May, 2025 | 90.0 | 91.0 | 83.0 | 85.0 | 8.82 Million |
| 07 May, 2025 | 88.0 | 98.0 | 88.0 | 89.0 | 42.86 Million |
| 06 May, 2025 | 89.0 | 91.0 | 84.0 | 87.0 | 8.76 Million |
| 05 May, 2025 | 96.0 | 97.0 | 86.0 | 89.0 | 18.85 Million |
| 02 May, 2025 | 77.0 | 95.0 | 77.0 | 95.0 | 32.68 Million |
| 30 Apr, 2025 | 77.0 | 77.0 | 75.0 | 77.0 | 4.62 Million |
300576
9025
EMLAF
UAV
603681
TTX