PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6800.0 | 7300.0 | 6325.0 | 6625.0 | 7600.00 |
| 28 Apr, 2025 | 6275.0 | 6575.0 | 6275.0 | 6300.0 | 151.3 Thousand |
| 25 Apr, 2025 | 6300.0 | 6650.0 | 6000.0 | 6600.0 | 800.00 |
| 24 Apr, 2025 | 6300.0 | 6325.0 | 6300.0 | 6300.0 | 150.2 Thousand |
| 23 Apr, 2025 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 157.4 Thousand |
| 22 Apr, 2025 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 300.00 |
| 21 Apr, 2025 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 37.1 Thousand |
| 18 Apr, 2025 | 6250.0 | 6825.0 | 6200.0 | 6300.0 | 43.8 Thousand |
| 17 Apr, 2025 | 6250.0 | 6825.0 | 6200.0 | 6300.0 | 43.8 Thousand |
| 16 Apr, 2025 | 6175.0 | 6250.0 | 6125.0 | 6200.0 | 36 Thousand |
0051
USGDF
4503
PRECWIRE
0JBU
CDA