PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 200.00 |
| 15 May, 2025 | 6275.0 | 6475.0 | 6150.0 | 6300.0 | 27.1 Thousand |
| 14 May, 2025 | 6300.0 | 6525.0 | 6025.0 | 6275.0 | 2200.00 |
| 09 May, 2025 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | - |
| 08 May, 2025 | 6150.0 | 6500.0 | 6150.0 | 6300.0 | 44.7 Thousand |
| 07 May, 2025 | 6400.0 | 6400.0 | 6400.0 | 6400.0 | - |
| 06 May, 2025 | 6150.0 | 6400.0 | 6000.0 | 6400.0 | 27.6 Thousand |
| 05 May, 2025 | 6375.0 | 6400.0 | 6375.0 | 6400.0 | 30.2 Thousand |
| 02 May, 2025 | 6500.0 | 6650.0 | 6400.0 | 6400.0 | 27.4 Thousand |
| 30 Apr, 2025 | 6625.0 | 6775.0 | 6000.0 | 6000.0 | 13.2 Thousand |
0051
USGDF
4503
PRECWIRE
0JBU
CDA