PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
| 29 Sep, 2023 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
| 27 Sep, 2023 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
| 26 Sep, 2023 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
| 25 Sep, 2023 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
| 22 Sep, 2023 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
| 21 Sep, 2023 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
| 20 Sep, 2023 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
| 19 Sep, 2023 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
| 18 Sep, 2023 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
0051
USGDF
4503
PRECWIRE
0JBU
CDA