PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 123.0
(1.65%)
IDR 123.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 114.0 | 120.0 | 114.0 | 119.0 | 151 Thousand |
| 13 Nov, 2023 | 114.0 | 122.0 | 113.0 | 117.0 | 328.5 Thousand |
| 10 Nov, 2023 | 113.0 | 118.0 | 113.0 | 116.0 | 96.3 Thousand |
| 09 Nov, 2023 | 114.0 | 118.0 | 114.0 | 116.0 | 22.1 Thousand |
| 08 Nov, 2023 | 119.0 | 120.0 | 114.0 | 114.0 | 290 Thousand |
| 07 Nov, 2023 | 120.0 | 125.0 | 117.0 | 121.0 | 197.7 Thousand |
| 06 Nov, 2023 | 120.0 | 120.0 | 116.0 | 120.0 | 120.4 Thousand |
| 03 Nov, 2023 | 123.0 | 126.0 | 120.0 | 120.0 | 552.2 Thousand |
| 02 Nov, 2023 | 130.0 | 131.0 | 121.0 | 122.0 | 911.1 Thousand |
| 01 Nov, 2023 | 135.0 | 141.0 | 125.0 | 127.0 | 2.24 Million |
URYL
HVLM
CAU
SUGBY
GAB
TYM