PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 123.0
(1.65%)
IDR 123.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 142.0 | 142.0 | 140.0 | 141.0 | 70.4 Thousand |
| 02 Jul, 2025 | 138.0 | 142.0 | 138.0 | 141.0 | 149.3 Thousand |
| 01 Jul, 2025 | 138.0 | 138.0 | 136.0 | 136.0 | 189.5 Thousand |
| 30 Jun, 2025 | 135.0 | 140.0 | 135.0 | 136.0 | 103.2 Thousand |
| 26 Jun, 2025 | 140.0 | 142.0 | 135.0 | 135.0 | 306.6 Thousand |
| 25 Jun, 2025 | 139.0 | 141.0 | 137.0 | 139.0 | 214.1 Thousand |
| 24 Jun, 2025 | 143.0 | 143.0 | 139.0 | 140.0 | 226.4 Thousand |
| 23 Jun, 2025 | 139.0 | 144.0 | 139.0 | 140.0 | 254.3 Thousand |
| 20 Jun, 2025 | 138.0 | 145.0 | 136.0 | 143.0 | 247.2 Thousand |
| 19 Jun, 2025 | 142.0 | 143.0 | 138.0 | 140.0 | 305.3 Thousand |
URYL
HVLM
CAU
SUGBY
GAB
TYM