PT Lionmesh Prima Tbk (LMSH.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 256.0 256.0 256.0 256.0 -
07 Feb, 2025 256.0 256.0 256.0 256.0 -
06 Feb, 2025 256.0 256.0 256.0 256.0 -
05 Feb, 2025 256.0 256.0 256.0 256.0 -
04 Feb, 2025 256.0 256.0 256.0 256.0 -
03 Feb, 2025 256.0 256.0 256.0 256.0 -
31 Jan, 2025 256.0 256.0 256.0 256.0 -
30 Jan, 2025 256.0 256.0 256.0 256.0 100.00
24 Jan, 2025 274.0 274.0 274.0 274.0 99.5 Thousand
23 Jan, 2025 300.0 300.0 274.0 274.0 10.9 Thousand