PT Lionmesh Prima Tbk (LMSH.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 320.0 320.0 300.0 300.0 800.00
21 Jan, 2025 332.0 332.0 330.0 330.0 3100.00
20 Jan, 2025 332.0 332.0 332.0 332.0 200.00
17 Jan, 2025 364.0 364.0 364.0 364.0 2200.00
16 Jan, 2025 364.0 364.0 364.0 364.0 200.00
15 Jan, 2025 364.0 364.0 364.0 364.0 200.00
14 Jan, 2025 364.0 364.0 364.0 364.0 400.00
13 Jan, 2025 398.0 398.0 398.0 398.0 -
10 Jan, 2025 398.0 398.0 398.0 398.0 -
09 Jan, 2025 398.0 398.0 398.0 398.0 -