PT Lionmesh Prima Tbk (LMSH.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 30 Jan, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 29 Jan, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 26 Jan, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 25 Jan, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 24 Jan, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 23 Jan, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 1800.00 |
| 22 Jan, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 3000.00 |
| 19 Jan, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 3000.00 |
| 18 Jan, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | - |
QUIS
1063
ARTO
6968
9638
1593