PT Lionmesh Prima Tbk (LMSH.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 08 Nov, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 07 Nov, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 06 Nov, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 03 Nov, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 02 Nov, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 01 Nov, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 31 Oct, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 30 Oct, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 Oct, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
QUIS
1063
ARTO
6968
9638
1593