PT Lionmesh Prima Tbk (LMSH.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 25 Oct, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 24 Oct, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 23 Oct, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 20 Oct, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 19 Oct, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 18 Oct, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 17 Oct, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 16 Oct, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | 200.00 |
| 13 Oct, 2023 | 442.0 | 442.0 | 442.0 | 442.0 | - |
QUIS
1063
ARTO
6968
9638
1593