PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5200.0 | 5225.0 | 5200.0 | 5200.0 | 1000.00 |
| 18 Sep, 2023 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
| 15 Sep, 2023 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
| 14 Sep, 2023 | 5200.0 | 5400.0 | 5200.0 | 5400.0 | 300.00 |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3