PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 482.0 | 560.0 | 482.0 | 540.0 | 648.8 Thousand |
| 20 May, 2025 | 456.0 | 462.0 | 456.0 | 462.0 | 20.6 Thousand |
| 19 May, 2025 | 424.0 | 450.0 | 420.0 | 438.0 | 38 Thousand |
| 16 May, 2025 | 460.0 | 460.0 | 420.0 | 424.0 | 195.4 Thousand |
| 15 May, 2025 | 440.0 | 525.0 | 420.0 | 460.0 | 797.1 Thousand |
| 14 May, 2025 | 440.0 | 440.0 | 414.0 | 420.0 | 64.8 Thousand |
| 09 May, 2025 | 424.0 | 458.0 | 418.0 | 422.0 | 125.5 Thousand |
| 08 May, 2025 | 466.0 | 468.0 | 400.0 | 436.0 | 45 Thousand |
| 07 May, 2025 | 428.0 | 470.0 | 416.0 | 444.0 | 228.4 Thousand |
| 06 May, 2025 | 442.0 | 442.0 | 422.0 | 430.0 | 105.5 Thousand |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3