PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 386.0 | 388.0 | 378.0 | 378.0 | 78.8 Thousand |
| 18 Sep, 2023 | 384.0 | 384.0 | 380.0 | 384.0 | 54.4 Thousand |
| 15 Sep, 2023 | 386.0 | 386.0 | 382.0 | 382.0 | 75.9 Thousand |
| 14 Sep, 2023 | 388.0 | 388.0 | 380.0 | 386.0 | 107.8 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578