PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 370.0 | 374.0 | 370.0 | 372.0 | 4300.00 |
| 17 Oct, 2023 | 370.0 | 382.0 | 370.0 | 372.0 | 244.1 Thousand |
| 16 Oct, 2023 | 380.0 | 380.0 | 368.0 | 370.0 | 44.9 Thousand |
| 13 Oct, 2023 | 374.0 | 382.0 | 370.0 | 380.0 | 37.1 Thousand |
| 12 Oct, 2023 | 374.0 | 374.0 | 372.0 | 374.0 | 83.6 Thousand |
| 11 Oct, 2023 | 384.0 | 384.0 | 370.0 | 374.0 | 11 Thousand |
| 10 Oct, 2023 | 380.0 | 380.0 | 370.0 | 376.0 | 21 Thousand |
| 09 Oct, 2023 | 378.0 | 384.0 | 378.0 | 380.0 | 23.4 Thousand |
| 06 Oct, 2023 | 372.0 | 376.0 | 372.0 | 376.0 | 7500.00 |
| 05 Oct, 2023 | 372.0 | 376.0 | 372.0 | 372.0 | 5300.00 |
7065
ALVER
DELCF
XXL
NVZMY
7578