PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 58.0
(-1.69%)
IDR 58.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 55.0 | 57.0 | 55.0 | 56.0 | 589.6 Thousand |
| 20 Jun, 2025 | 55.0 | 57.0 | 55.0 | 57.0 | 583.5 Thousand |
| 19 Jun, 2025 | 57.0 | 57.0 | 55.0 | 56.0 | 2.49 Million |
| 18 Jun, 2025 | 56.0 | 57.0 | 55.0 | 57.0 | 128.1 Thousand |
| 17 Jun, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 373.7 Thousand |
| 16 Jun, 2025 | 56.0 | 57.0 | 56.0 | 57.0 | 152.4 Thousand |
| 13 Jun, 2025 | 57.0 | 57.0 | 56.0 | 57.0 | 252.5 Thousand |
| 12 Jun, 2025 | 58.0 | 58.0 | 57.0 | 57.0 | 260.7 Thousand |
| 11 Jun, 2025 | 57.0 | 58.0 | 56.0 | 58.0 | 182.6 Thousand |
| 10 Jun, 2025 | 56.0 | 58.0 | 56.0 | 57.0 | 383 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV