PT Lautan Luas Tbk (LTLS.JK)
IDR 920.0
(-1.63%)
IDR 920.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 925.0 | 930.0 | 910.0 | 915.0 | 6200.00 |
| 18 Apr, 2025 | 905.0 | 930.0 | 905.0 | 930.0 | 1600.00 |
| 17 Apr, 2025 | 905.0 | 930.0 | 905.0 | 930.0 | 1600.00 |
| 16 Apr, 2025 | 925.0 | 925.0 | 860.0 | 905.0 | 96.9 Thousand |
| 15 Apr, 2025 | 915.0 | 925.0 | 910.0 | 920.0 | 13.9 Thousand |
| 14 Apr, 2025 | 895.0 | 910.0 | 895.0 | 910.0 | 59.4 Thousand |
| 11 Apr, 2025 | 895.0 | 900.0 | 880.0 | 895.0 | 4600.00 |
| 10 Apr, 2025 | 845.0 | 890.0 | 845.0 | 890.0 | 14.5 Thousand |
| 09 Apr, 2025 | 850.0 | 885.0 | 845.0 | 845.0 | 9400.00 |
| 08 Apr, 2025 | 890.0 | 890.0 | 830.0 | 845.0 | 52.2 Thousand |
NHMD
600467
GOLD
LEMON
155660
300014