PT Lautan Luas Tbk (LTLS.JK)
IDR 920.0
(-1.63%)
IDR 920.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 945.0 | 945.0 | 940.0 | 940.0 | 36.7 Thousand |
| 21 May, 2025 | 945.0 | 945.0 | 935.0 | 935.0 | 5500.00 |
| 20 May, 2025 | 950.0 | 955.0 | 920.0 | 935.0 | 127.1 Thousand |
| 19 May, 2025 | 995.0 | 1000.0 | 945.0 | 980.0 | 525 Thousand |
| 16 May, 2025 | 980.0 | 985.0 | 970.0 | 985.0 | 103.2 Thousand |
| 15 May, 2025 | 955.0 | 980.0 | 955.0 | 980.0 | 135 Thousand |
| 14 May, 2025 | 935.0 | 950.0 | 935.0 | 950.0 | 423.2 Thousand |
| 09 May, 2025 | 935.0 | 935.0 | 925.0 | 930.0 | 18.3 Thousand |
| 08 May, 2025 | 935.0 | 935.0 | 925.0 | 935.0 | 16.4 Thousand |
| 07 May, 2025 | 940.0 | 940.0 | 930.0 | 935.0 | 23.9 Thousand |
NHMD
600467
GOLD
LEMON
155660
300014