PT Lautan Luas Tbk (LTLS.JK)

IDR 920.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1100.0 1105.0 1100.0 1100.0 174.2 Thousand
29 Nov, 2023 1105.0 1110.0 1100.0 1100.0 36.6 Thousand
28 Nov, 2023 1110.0 1115.0 1105.0 1110.0 642 Thousand
27 Nov, 2023 1095.0 1105.0 1090.0 1105.0 44.9 Thousand
24 Nov, 2023 1110.0 1110.0 1095.0 1095.0 41.9 Thousand
23 Nov, 2023 1090.0 1110.0 1090.0 1095.0 93.9 Thousand
22 Nov, 2023 1090.0 1095.0 1075.0 1080.0 97.8 Thousand
21 Nov, 2023 1070.0 1095.0 1060.0 1080.0 35.9 Thousand
20 Nov, 2023 1055.0 1065.0 1055.0 1055.0 113.3 Thousand
17 Nov, 2023 1055.0 1060.0 1050.0 1050.0 772.4 Thousand