PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 148.0 | 149.0 | 145.0 | 148.0 | 184.2 Thousand |
| 02 Jul, 2025 | 150.0 | 150.0 | 145.0 | 146.0 | 700.6 Thousand |
| 01 Jul, 2025 | 152.0 | 152.0 | 150.0 | 151.0 | 624.1 Thousand |
| 30 Jun, 2025 | 152.0 | 152.0 | 151.0 | 152.0 | 33.2 Thousand |
| 26 Jun, 2025 | 153.0 | 153.0 | 151.0 | 151.0 | 974.2 Thousand |
| 25 Jun, 2025 | 154.0 | 155.0 | 151.0 | 153.0 | 1.05 Million |
| 24 Jun, 2025 | 151.0 | 154.0 | 151.0 | 154.0 | 2.11 Million |
| 23 Jun, 2025 | 152.0 | 152.0 | 149.0 | 151.0 | 1.33 Million |
| 20 Jun, 2025 | 154.0 | 155.0 | 152.0 | 153.0 | 1.27 Million |
| 19 Jun, 2025 | 160.0 | 161.0 | 153.0 | 154.0 | 3.83 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY