PT Malindo Feedmill Tbk (MAIN.JK)

IDR 730.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 515.0 530.0 515.0 515.0 903 Thousand
02 Jan, 2024 515.0 520.0 510.0 515.0 1.33 Million
29 Dec, 2023 540.0 540.0 500.0 515.0 3.95 Million
28 Dec, 2023 530.0 535.0 525.0 530.0 2.05 Million
27 Dec, 2023 540.0 545.0 530.0 535.0 427.1 Thousand
22 Dec, 2023 540.0 545.0 530.0 540.0 1.32 Million
21 Dec, 2023 535.0 540.0 530.0 540.0 748.3 Thousand
20 Dec, 2023 545.0 550.0 530.0 530.0 1.04 Million
19 Dec, 2023 530.0 545.0 525.0 540.0 2.26 Million
18 Dec, 2023 535.0 560.0 525.0 530.0 3.54 Million