PT Malindo Feedmill Tbk (MAIN.JK)

IDR 730.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 472.0 478.0 468.0 470.0 1.32 Million
19 Sep, 2023 474.0 474.0 458.0 470.0 2.24 Million
18 Sep, 2023 476.0 478.0 470.0 470.0 1.96 Million
15 Sep, 2023 466.0 488.0 466.0 474.0 4.67 Million
14 Sep, 2023 550.0 550.0 460.0 486.0 12.12 Million