PT Malindo Feedmill Tbk (MAIN.JK)
IDR 730.0
(-0.68%)
IDR 730.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 468.0 | 468.0 | 444.0 | 450.0 | 2.67 Million |
| 19 Oct, 2023 | 470.0 | 470.0 | 468.0 | 468.0 | 843.8 Thousand |
| 18 Oct, 2023 | 470.0 | 476.0 | 464.0 | 470.0 | 839.8 Thousand |
| 17 Oct, 2023 | 468.0 | 474.0 | 468.0 | 474.0 | 380.2 Thousand |
| 16 Oct, 2023 | 470.0 | 472.0 | 464.0 | 468.0 | 922.4 Thousand |
| 13 Oct, 2023 | 472.0 | 474.0 | 468.0 | 472.0 | 1.04 Million |
| 12 Oct, 2023 | 470.0 | 472.0 | 468.0 | 472.0 | 1.93 Million |
| 11 Oct, 2023 | 472.0 | 474.0 | 470.0 | 472.0 | 363.2 Thousand |
| 10 Oct, 2023 | 476.0 | 476.0 | 470.0 | 470.0 | 1.42 Million |
| 09 Oct, 2023 | 482.0 | 482.0 | 468.0 | 472.0 | 3.86 Million |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO