Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 34.0 35.0 33.0 35.0 586.6 Thousand
21 May, 2025 34.0 35.0 34.0 34.0 283.4 Thousand
20 May, 2025 37.0 37.0 35.0 36.0 1.04 Million
19 May, 2025 37.0 37.0 35.0 36.0 1.25 Million
16 May, 2025 35.0 37.0 35.0 36.0 3.55 Million
15 May, 2025 32.0 35.0 31.0 35.0 11.89 Million
14 May, 2025 33.0 34.0 32.0 32.0 2.94 Million
09 May, 2025 34.0 34.0 32.0 33.0 1.59 Million
08 May, 2025 34.0 34.0 33.0 34.0 5.32 Million
07 May, 2025 35.0 35.0 33.0 34.0 3.43 Million